Chart Industries - Prix De L'Action


Prix Chg Journée An Date
Sumitomo 3,744.00 13.00 0.35% -9.30% 2025-07-03
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Helix Energy Solutions 6.56 0.14 2.18% -45.65% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Precision Drilling 69.08 4.59 7.12% -27.66% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Tidewater 47.72 0.02 0.04% -49.91% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02